登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.68 | 184.67 | 184.74 | 1.94 | 1.06 % | 48,891,202 | 06:44:32 |
| AMD | Advanced Micro Devices | 152.16 | 152.16 | 152.24 | -1.46 | -0.95 % | 32,972,824 | 06:41:31 |
| AMZN | Amazon.com | 189.2309 | 189.23 | 189.40 | 1.23 | 0.65 % | 43,411,469 | 06:43:04 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,253 | 05:58:13 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,092,878 | 06:36:21 |
| BABA | Alibaba | 79.60 | 0.00 | 0.00 | 1.14 | 1.45 % | 9,591,151 | 06:44:29 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.57 | 1.51 % | 26,834,821 | 06:36:34 |
| COIN | Coinbase Global | 210.30 | 210.30 | 210.50 | -0.90 | -0.43 % | 4,604,407 | 06:43:43 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,707,023 | 06:42:59 |
| DIS | Walt Disney | 105.835 | 0.00 | 0.00 | 0.395 | 0.37 % | 15,071,317 | 06:44:32 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,843 | 06:29:00 |
| GOOGL | Alphabet | 169.86 | 169.81 | 170.00 | 0.48 | 0.28 % | 13,683,562 | 06:41:11 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,980 | 06:42:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,111 | 06:23:13 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -3.41 | -2.01 % | 4,265,654 | 06:39:35 |
| INTC | Intel | 30.13 | 30.11 | 30.13 | 0.13 | 0.43 % | 44,960,766 | 06:44:33 |
| IWM | iShares Russell 2000 | 205.92 | 0.00 | 0.00 | 2.14 | 1.05 % | 21,987,416 | 06:44:38 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,531,581 | 06:35:02 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,981,877 | 06:43:04 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,110,935 | 06:13:12 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,614 | 06:25:38 |
| META | Meta Platforms | 475.5823 | 475.26 | 475.42 | 2.98 | 0.63 % | 9,417,834 | 06:43:34 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,180 | 06:22:36 |
| MSFT | Microsoft | 412.58 | 412.45 | 412.60 | 2.04 | 0.50 % | 14,666,524 | 06:43:12 |
| MU | Micron Technology | 118.00 | 117.93 | 118.00 | -1.32 | -1.11 % | 11,503,617 | 06:39:06 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,428,592 | 06:29:00 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,103 | 06:37:44 |
| PYPL | PayPal | 64.40 | 64.35 | 64.46 | 0.59 | 0.92 % | 8,361,752 | 06:43:47 |
| QCOM | QUALCOMM | 180.70 | 180.55 | 180.75 | 0.15 | 0.08 % | 5,510,320 | 06:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 441.10 | 441.10 | 441.14 | 1.04 | 0.24 % | 24,490,336 | 06:44:32 |
| SOXL | Direxion Daily Semicondu... | 40.0007 | 0.00 | 0.00 | -0.4093 | -1.01 % | 38,855,673 | 06:44:29 |
| SPY | SPDR S&P 500 | 520.32 | 0.00 | 0.00 | 3.13 | 0.61 % | 42,224,495 | 06:44:07 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 06:28:03 |
| TSLA | Tesla | 171.9097 | 171.89 | 171.90 | -2.81 | -1.61 % | 65,654,235 | 06:44:30 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,861 | 06:17:34 |
| VZ | Verizon Communications | 39.8004 | 0.00 | 0.00 | 0.3204 | 0.81 % | 12,875,401 | 06:39:14 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.26 | 0.01 | 0.06 % | 6,176,546 | 06:42:50 |
| XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | 2.39 | 2.06 % | 17,556,784 | 06:44:28 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
